S&T Bancorp Inc (STBA)
31.56
+0.67
(+2.17%)
USD |
NASDAQ |
May 02, 16:00
31.49
-0.07
(-0.22%)
After-Hours: 20:00
S&T Bancorp Price: 31.56 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 31.25 | 31.56 | 31.11 | 31.56 | 112508.0 |
May 01, 2024 | 30.37 | 31.47 | 30.20 | 30.89 | 186749.0 |
Apr 30, 2024 | 30.43 | 30.52 | 30.07 | 30.15 | 176563.0 |
Apr 29, 2024 | 31.08 | 31.55 | 30.58 | 30.61 | 106371.0 |
Apr 26, 2024 | 30.95 | 31.42 | 30.69 | 30.98 | 111280.0 |
Apr 25, 2024 | 30.97 | 31.09 | 30.49 | 31.00 | 132045.0 |
Apr 24, 2024 | 30.90 | 31.30 | 30.71 | 31.27 | 154811.0 |
Apr 23, 2024 | 30.86 | 31.66 | 30.76 | 31.15 | 191342.0 |
Apr 22, 2024 | 30.57 | 31.02 | 30.48 | 30.79 | 151370.0 |
Apr 19, 2024 | 29.03 | 30.52 | 28.99 | 30.47 | 194755.0 |
Apr 18, 2024 | 28.83 | 29.90 | 28.83 | 29.35 | 180948.0 |
Apr 17, 2024 | 29.40 | 29.68 | 29.15 | 29.20 | 166567.0 |
Apr 16, 2024 | 29.04 | 29.44 | 28.86 | 29.19 | 134234.0 |
Apr 15, 2024 | 29.22 | 29.64 | 28.95 | 29.38 | 159566.0 |
Apr 12, 2024 | 29.17 | 29.44 | 29.08 | 29.28 | 110395.0 |
Apr 11, 2024 | 29.77 | 29.84 | 29.09 | 29.46 | 108327.0 |
Apr 10, 2024 | 30.38 | 30.38 | 29.12 | 29.48 | 184257.0 |
Apr 09, 2024 | 31.33 | 31.43 | 31.00 | 31.30 | 92529.00 |
Apr 08, 2024 | 31.12 | 31.36 | 30.92 | 31.26 | 91026.00 |
Apr 05, 2024 | 31.06 | 31.19 | 30.83 | 30.89 | 98875.00 |
Apr 04, 2024 | 31.46 | 31.78 | 30.98 | 31.11 | 177293.0 |
Apr 03, 2024 | 31.28 | 31.56 | 31.00 | 31.02 | 129807.0 |
Apr 02, 2024 | 31.42 | 31.79 | 31.10 | 31.38 | 244788.0 |
Apr 01, 2024 | 32.07 | 32.07 | 31.39 | 31.89 | 150177.0 |
Mar 28, 2024 | 31.71 | 32.14 | 31.59 | 32.08 | 250493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.01
Minimum
Sep 23 2020
40.95
Maximum
May 06 2019
30.61
Average
30.58
Median
Aug 26 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 26.02 |
Evans Bancorp Inc | 24.79 |
Park National Corp | 136.40 |
Tompkins Financial Corp | 46.83 |
Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
PE Ratio | 8.940 |
PS Ratio | 3.027 |
Price to Book Value | 0.9317 |
Earnings Yield | 11.18% |
Market Cap | 1.207B |
Normalized PE Ratio | 8.940 |