S&T Bancorp, Inc. (STBA)
49.28
+0.15
(+0.31%)
USD |
NASDAQ |
Jul 06, 16:00
49.28
0.00 (0.00%)
After-Hours: 20:00
S&T Bancorp Price : 49.28 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 50.40 | 50.40 | 48.83 | 49.13 | 250214.0 |
| Jul 01, 2026 | 49.23 | 50.22 | 49.06 | 49.92 | 264421.0 |
| Jun 30, 2026 | 48.95 | 49.14 | 48.22 | 49.08 | 191442.0 |
| Jun 29, 2026 | 49.07 | 49.49 | 48.28 | 49.04 | 270270.0 |
| Jun 26, 2026 | 49.34 | 49.48 | 48.38 | 49.26 | 623972.0 |
| Jun 25, 2026 | 48.57 | 49.99 | 48.19 | 49.05 | 216012.0 |
| Jun 24, 2026 | 48.26 | 48.88 | 48.17 | 48.57 | 287665.0 |
| Jun 23, 2026 | 47.48 | 48.30 | 46.72 | 48.16 | 286199.0 |
| Jun 22, 2026 | 46.92 | 47.55 | 46.92 | 47.31 | 250642.0 |
| Jun 18, 2026 | 47.14 | 47.14 | 46.63 | 46.84 | 670775.0 |
| Jun 17, 2026 | 47.07 | 47.85 | 46.14 | 46.55 | 358754.0 |
| Jun 16, 2026 | 47.64 | 47.88 | 46.92 | 47.32 | 267589.0 |
| Jun 15, 2026 | 48.33 | 48.70 | 47.10 | 47.26 | 270696.0 |
| Jun 12, 2026 | 47.38 | 47.92 | 46.84 | 47.85 | 215400.0 |
| Jun 11, 2026 | 47.34 | 47.50 | 46.67 | 47.14 | 211533.0 |
| Jun 10, 2026 | 46.72 | 47.46 | 46.67 | 47.24 | 232246.0 |
| Jun 09, 2026 | 46.20 | 47.04 | 45.95 | 46.51 | 228833.0 |
| Jun 08, 2026 | 45.87 | 46.27 | 45.79 | 45.95 | 185726.0 |
| Jun 05, 2026 | 44.99 | 46.14 | 44.99 | 45.60 | 245056.0 |
| Jun 04, 2026 | 44.48 | 45.43 | 44.39 | 45.34 | 250818.0 |
| Jun 03, 2026 | 45.11 | 45.11 | 44.04 | 44.07 | 244359.0 |
| Jun 02, 2026 | 44.11 | 45.50 | 44.11 | 45.34 | 206913.0 |
| Jun 01, 2026 | 44.93 | 45.63 | 44.11 | 44.34 | 174841.0 |
| May 29, 2026 | 44.79 | 45.40 | 44.72 | 45.09 | 215657.0 |
| May 28, 2026 | 44.81 | 45.19 | 44.34 | 44.92 | 169872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Banking System, Inc. | 32.24 |
| Cullen/Frost Bankers, Inc. | 156.12 |
| Peoples Bancorp, Inc. (Ohio) | 38.82 |
| First Interstate BancSystem, Inc. | 39.38 |
| Fulton Financial Corp. | 24.32 |
Price Related Metrics
| PE Ratio | 13.82 |
| PS Ratio | 3.280 |
| PEG Ratio | 4.520 |
| Price to Book Value | 1.249 |
| Price to Free Cash Flow | 13.02 |
| Earnings Yield | 7.24% |
| Market Cap | 1.787B |
| PEGY Ratio | 2.316 |
| Operating PE Ratio | 11.04 |
| Normalized PE Ratio | 13.82 |